Harambe on Solana(HARAMBE)Heute
$0.003194
vor 1 Jahren
$0.013610
Harambe on Solana Preisverlauf
(HARAMBE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003400 | $0.003407 | $0.003185 | $0.003195 | $20,815.33 |
2025-09-03 | $0.003222 | $0.003455 | $0.003209 | $0.003400 | $30,363.76 |
2025-09-02 | $0.003164 | $0.003291 | $0.003125 | $0.003222 | $22,137.90 |
2025-09-01 | $0.003393 | $0.003463 | $0.003090 | $0.003193 | $53,327.16 |
2025-08-31 | $0.003373 | $0.003478 | $0.003262 | $0.003379 | $27,830.66 |
2025-08-30 | $0.003322 | $0.003439 | $0.003206 | $0.003372 | $46,197.19 |
2025-08-29 | $0.003808 | $0.003650 | $0.003255 | $0.003316 | $82,898.37 |
2025-08-28 | $0.003808 | $0.004003 | $0.003582 | $0.003691 | $51,035.94 |
2025-08-27 | $0.003692 | $0.003846 | $0.003682 | $0.003817 | $42,425.88 |
2025-08-26 | $0.003659 | $0.003744 | $0.003450 | $0.003690 | $56,633.58 |
2025-08-25 | $0.003876 | $0.004049 | $0.003630 | $0.003659 | $65,119.48 |
2025-08-24 | $0.003942 | $0.004041 | $0.003828 | $0.003873 | $28,138.43 |
2025-08-23 | $0.003901 | $0.004104 | $0.003843 | $0.003941 | $48,463.25 |
2025-08-22 | $0.003667 | $0.003936 | $0.003615 | $0.003884 | $74,069.39 |
2025-08-21 | $0.003803 | $0.004020 | $0.003640 | $0.003673 | $54,796.20 |
2025-08-20 | $0.003823 | $0.003835 | $0.003584 | $0.003810 | $86,293.26 |
2025-08-19 | $0.004010 | $0.004177 | $0.003786 | $0.003824 | $135.908K |
2025-08-18 | $0.004542 | $0.004549 | $0.003964 | $0.004042 | $94,288.93 |
2025-08-17 | $0.004368 | $0.004572 | $0.004201 | $0.004542 | $85,324.07 |
2025-08-16 | $0.004451 | $0.004533 | $0.004286 | $0.004349 | $47,972.54 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Harambe on Solana(HARAMBE)
