HapticAI(HAI)Heute
$0.001707
HapticAI Preisverlauf
(HAI)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001514 | $0.001732 | $0.001468 | $0.001692 | $80,716.12 |
2025-09-01 | $0.001775 | $0.001755 | $0.001513 | $0.001522 | $69,737.22 |
2025-08-31 | $0.001521 | $0.001776 | $0.001508 | $0.001775 | $80,985.84 |
2025-08-30 | $0.001714 | $0.001740 | $0.001489 | $0.001521 | $71,689.64 |
2025-08-29 | $0.001563 | $0.001785 | $0.001493 | $0.001714 | $81,165.63 |
2025-08-28 | $0.001603 | $0.001830 | $0.001551 | $0.001563 | $79,253.45 |
2025-08-27 | $0.001571 | $0.001844 | $0.001566 | $0.001603 | $77,036.97 |
2025-08-26 | -- | $0.001827 | $0.001511 | $0.001571 | $80,959.02 |
2025-08-25 | -- | $0.001825 | $0.001575 | -- | -- |
2025-08-24 | -- | $0.001753 | $0.001741 | -- | -- |
2025-08-23 | -- | $0.001753 | $0.001732 | -- | -- |
2025-08-22 | -- | $0.001764 | $0.001757 | -- | -- |
2025-08-21 | -- | $0.001764 | $0.001757 | -- | -- |
2025-08-20 | -- | $0.001764 | $0.001757 | -- | -- |
2025-08-19 | -- | $0.001764 | $0.001757 | -- | -- |
2025-08-18 | -- | $0.001764 | $0.001757 | -- | -- |
2025-08-17 | -- | $0.001764 | $0.001757 | -- | -- |
2025-08-16 | -- | $0.001764 | $0.001757 | -- | -- |
2025-08-15 | -- | $0.001764 | $0.001757 | -- | -- |
2025-08-14 | -- | $0.001764 | $0.001737 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
HapticAI(HAI)
