Rootstock Bitcoin(RBTC)Heute
$110.609K
vor 1 Jahren
$54,046
vor 2 Jahren
$26,225
vor 3 Jahren
$19,254.02
vor 4 Jahren
$46,719
vor 5 Jahren
$10,166.6
vor 6 Jahren
$10,410.07
Rootstock Bitcoin Preisverlauf
(RBTC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.354K | $110.105K | $110.105K | $110.138K | $173.168K |
2025-09-06 | $110.740K | $109.191K | $109.191K | $110.342K | $188.333K |
2025-09-05 | $110.157K | $109.717K | $109.717K | $111.042K | $533.007K |
2025-09-04 | $111.606K | $108.388K | $108.388K | $108.468K | -- |
2025-09-03 | $109.887K | $110.598K | $110.598K | $111.609K | $685.682K |
2025-09-02 | $109.063K | $109.484K | $109.484K | $109.880K | $607.264K |
2025-09-01 | $109.206K | $107.850K | $107.850K | $109.076K | $274.039K |
2025-08-31 | $109.060K | $107.763K | $107.763K | $109.206K | $97,953.80 |
2025-08-30 | $110.668K | $107.630K | $107.630K | $109.060K | $244.052K |
2025-08-29 | $112.315K | $107.677K | $107.677K | $110.670K | $225.371K |
2025-08-28 | $112.155K | $111.635K | $111.635K | $112.317K | $178.773K |
2025-08-27 | $110.159K | $110.862K | $110.862K | $112.155K | $277.297K |
2025-08-26 | $112.630K | $108.639K | $108.639K | $110.160K | $1.077M |
2025-08-25 | $113.264K | $111.661K | $111.661K | $111.047K | -- |
2025-08-24 | $114.741K | $113.231K | $113.231K | $114.636K | $386.805K |
2025-08-23 | $116.139K | $113.711K | $113.711K | $114.830K | $742.897K |
2025-08-22 | $111.649K | $115.170K | $115.170K | $115.484K | -- |
2025-08-21 | $114.125K | $111.482K | $111.482K | $113.351K | $576.389K |
2025-08-20 | $114.128K | $112.820K | $112.820K | $113.864K | $486.190K |
2025-08-19 | $114.989K | $113.387K | $112.366K | $114.126K | $468.017K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Rootstock Bitcoin(RBTC)
