Hammer Of Justice(HAMMER)Heute
$0.000025
Hammer Of Justice Preisverlauf
(HAMMER)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $19.89111 |
2025-09-04 | -- | $0.000026 | $0.000025 | $0.000026 | $16.50620 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $2.074938 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $223.0664 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $186.2038 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $3.250056 |
2025-08-29 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8.502049 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $251.1871 |
2025-08-27 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $514.8973 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $43.19810 |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $56.04524 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $164.4564 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $103.4878 |
2025-08-22 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $61.42675 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $68.99873 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Hammer Of Justice(HAMMER)
