Hacash Diamond(HACD)Heute
$9.48
vor 1 Jahren
$49.75
Hacash Diamond Preisverlauf
(HACD)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $9.647601 | $10.98126 | $9.483364 | $9.483891 | $3,758.236 |
2025-09-13 | $10.12389 | $11.01796 | $9.096996 | $9.647601 | $6,429.677 |
2025-09-12 | $9.125524 | $12.49956 | $9.044291 | $10.12710 | $3,700.987 |
2025-09-11 | $9.543579 | $9.583936 | $8.909161 | $9.125524 | $1,449.696 |
2025-09-10 | $10.26132 | $10.41089 | $9.367392 | $9.543508 | $1,251.617 |
2025-09-09 | $9.676545 | $10.72335 | $9.629440 | $10.26132 | $479.6234 |
2025-09-08 | $9.522485 | $11.16406 | $9.514880 | $9.676679 | $170.3283 |
2025-09-07 | $10.07139 | $11.30664 | $9.522338 | $9.522485 | $2,643.184 |
2025-09-06 | $9.803749 | $10.15579 | $9.802036 | $10.09810 | $230.2896 |
2025-09-05 | $10.49310 | $10.95494 | $9.426461 | $9.803745 | $2,100.671 |
2025-09-04 | $9.730299 | $10.60264 | $10.18432 | $10.49310 | $193.2793 |
2025-09-03 | $10.52293 | $12.61 | $9.7 | $9.731109 | $2,971.401 |
2025-09-02 | $11.85737 | $12.13 | $9.87 | $10.52293 | $1,102.730 |
2025-09-01 | $11.04343 | $12.15 | $10.32 | $11.85737 | $1,692.282 |
2025-08-31 | $12.99522 | $13 | $10.32 | $11.04335 | $878.1447 |
2025-08-30 | $12.99701 | $13.1 | $11.52 | $12.99522 | $1,908.278 |
2025-08-29 | $14.19081 | $14.09 | $12.48 | $12.99701 | $471.3728 |
2025-08-28 | $12.56150 | $14.92 | $11.8 | $14.19081 | $3,324.260 |
2025-08-27 | $16.88378 | $16.56 | $10.68 | $12.56166 | $570.9938 |
2025-08-26 | $17.64399 | $17.78 | $16.52 | $16.88378 | $48.76542 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Hacash Diamond(HACD)
