Gunstar Metaverse(GSTS)Heute
$0.000164
vor 1 Jahren
$0.002830
vor 2 Jahren
$0.001300
vor 3 Jahren
$0.026285
Gunstar Metaverse Preisverlauf
(GSTS)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000158 | $0.000158 | $0.000157 | $0.000158 | $1,191.360 |
2025-09-05 | $0.000160 | $0.000160 | $0.000157 | $0.000158 | $591.1615 |
2025-09-04 | $0.000162 | $0.000165 | $0.000160 | $0.000160 | $803.1684 |
2025-09-03 | $0.000162 | $0.000162 | $0.000161 | $0.000162 | $909.8178 |
2025-09-02 | $0.000200 | $0.000225 | $0.000160 | $0.000162 | $3,392.415 |
2025-09-01 | $0.000223 | $0.000282 | $0.000196 | $0.000200 | $976.8632 |
2025-08-31 | $0.000226 | $0.000273 | $0.000197 | $0.000223 | $1,450.063 |
2025-08-30 | $0.000226 | $0.000231 | $0.000201 | $0.000226 | $861.3880 |
2025-08-29 | $0.000223 | $0.000282 | $0.000192 | $0.000226 | $1,714.379 |
2025-08-28 | $0.000225 | $0.000281 | $0.000221 | $0.000223 | $1,153.349 |
2025-08-27 | $0.000223 | $0.000225 | $0.000223 | $0.000225 | $1,128.387 |
2025-08-26 | $0.000227 | $0.000227 | $0.000201 | $0.000223 | $107.3309 |
2025-08-25 | -- | $0.000228 | $0.000201 | -- | -- |
2025-08-24 | $0.000234 | $0.000277 | $0.000208 | $0.000225 | $1,825.331 |
2025-08-23 | $0.000216 | $0.000234 | $0.000208 | $0.000234 | $2,661.944 |
2025-08-22 | $0.000211 | $0.000219 | $0.000186 | $0.000216 | $1,816.142 |
2025-08-21 | $0.000212 | $0.000262 | $0.000210 | $0.000211 | $746.7495 |
2025-08-20 | $0.000218 | $0.000219 | $0.000149 | $0.000212 | $47.76874 |
2025-08-19 | -- | $0.000220 | $0.000187 | -- | -- |
2025-08-18 | -- | $0.000222 | $0.000222 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Gunstar Metaverse(GSTS)
