Backed HIGH € High Yield Corp Bond(BHIGH)Heute
$7.14
vor 1 Jahren
$6.39
Backed HIGH € High Yield Corp Bond Preisverlauf
(BHIGH)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $7.150774 | $7.16 | $7.12 | $7.149463 | -- |
2025-09-02 | $7.177380 | $7.19 | $7.12 | $7.150774 | -- |
2025-09-01 | $7.079862 | $7.2 | $7.08 | $7.175827 | -- |
2025-08-31 | $7.169112 | $7.17 | $7.08 | $7.079862 | -- |
2025-08-30 | $7.179784 | $7.18 | $7.17 | $7.169112 | -- |
2025-08-29 | $7.172303 | $7.19 | $7.15 | $7.179784 | -- |
2025-08-28 | $7.136539 | $7.18 | $7.15 | $7.172361 | -- |
2025-08-27 | $7.156456 | $7.16 | $7.11 | $7.136298 | -- |
2025-08-26 | $7.188550 | $7.18 | $7.15 | $7.156389 | -- |
2025-08-25 | $7.199316 | $7.22 | $7.18 | $7.184692 | -- |
2025-08-24 | $7.219945 | $7.22 | $7.2 | $7.199316 | -- |
2025-08-23 | $7.203751 | $7.22 | $7.2 | $7.219945 | -- |
2025-08-22 | $7.141198 | $7.21 | $7.12 | $7.206022 | -- |
2025-08-21 | $7.178223 | $7.19 | $7.13 | $7.137492 | -- |
2025-08-20 | $7.190469 | $7.19 | $7.17 | $7.174846 | -- |
2025-08-19 | $7.188233 | $7.21 | $7.17 | $7.188926 | -- |
2025-08-18 | $7.212308 | $7.23 | $7.18 | $7.187428 | -- |
2025-08-17 | $7.218370 | $7.22 | $7.21 | $7.212308 | -- |
2025-08-16 | $7.224186 | $7.22 | $7.22 | $7.218370 | -- |
2025-08-15 | $7.182484 | $7.23 | $7.18 | $7.222503 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Backed HIGH € High Yield Corp Bond(BHIGH)
