Guardian Golden Ball(GBT)Heute
$0.000683
Guardian Golden Ball Preisverlauf
(GBT)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000827 | $0.000827 | $0.000651 | $0.000724 | $24,363.42 |
2025-09-07 | $0.001242 | $0.002665 | $0.000679 | $0.000827 | $251.084K |
2025-09-06 | $0.000925 | $0.003615 | $0.000728 | $0.001242 | $138.771K |
2025-09-05 | $0.001433 | $0.001931 | $0.000751 | $0.000925 | $39,149.27 |
2025-09-04 | $0.002305 | $0.003840 | $0.001117 | $0.001433 | $56,822.72 |
2025-09-03 | $0.005223 | $0.006304 | $0.001899 | $0.002305 | $140.559K |
2025-09-02 | $0.007540 | $0.008476 | $0.002573 | $0.005223 | $14,261.64 |
2025-09-01 | $0.009734 | $0.010824 | $0.004919 | $0.007540 | $7,400.157 |
2025-08-31 | -- | $0.013527 | $0.008516 | -- | -- |
2025-08-30 | -- | $0.014233 | $0.008954 | -- | -- |
2025-08-29 | $0.009533 | $0.009956 | $0.008939 | $0.009152 | $355.910K |
2025-08-28 | $0.008658 | $0.009959 | $0.008514 | $0.009533 | $674.113K |
2025-08-27 | $0.008527 | $0.008786 | $0.006091 | $0.008658 | $23,932.12 |
2025-08-26 | -- | $0.009729 | $0.005458 | $0.008527 | $542.893K |
2025-08-25 | $0.005947 | $0.006487 | $0.005680 | -- | -- |
2025-08-24 | $0.006192 | $0.006205 | $0.005860 | $0.005947 | $385.761K |
2025-08-23 | $0.006082 | $0.006276 | $0.005904 | $0.006192 | $88,177.22 |
2025-08-22 | $0.006017 | $0.006084 | $0.005849 | $0.006082 | $283.342K |
2025-08-21 | $0.006162 | $0.006246 | $0.005976 | -- | -- |
2025-08-20 | $0.006341 | $0.006229 | $0.005951 | $0.006162 | $414.502K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Guardian Golden Ball(GBT)
