Grok Companions(JARVIS)Heute
$0.000123
Grok Companions Preisverlauf
(JARVIS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000113 | $0.000119 | $0.000113 | $0.000115 | $822.4584 |
2025-09-12 | $0.000112 | $0.000114 | $0.000110 | $0.000113 | $379.6803 |
2025-09-11 | $0.000126 | $0.000126 | $0.000111 | $0.000112 | $1,819.121 |
2025-09-10 | $0.000151 | $0.000152 | $0.000113 | $0.000126 | $6,314.342 |
2025-09-09 | $0.000129 | $0.000160 | $0.000129 | $0.000151 | $4,539.448 |
2025-09-08 | $0.000126 | $0.000129 | $0.000124 | $0.000129 | $956.9881 |
2025-09-07 | $0.000102 | $0.000146 | $0.000101 | $0.000126 | $10,181.45 |
2025-09-06 | $0.000126 | $0.000128 | $0.000097 | $0.000102 | $12,335.07 |
2025-09-05 | $0.000136 | $0.000156 | $0.000120 | $0.000127 | $9,668.849 |
2025-09-04 | $0.000170 | $0.000171 | $0.000132 | $0.000136 | $8,424.427 |
2025-09-03 | $0.000157 | $0.000171 | $0.000157 | $0.000171 | $1,455.030 |
2025-09-02 | $0.000208 | $0.000208 | $0.000037 | $0.000157 | $5,725.075 |
2025-09-01 | $0.000195 | $0.000209 | $0.000188 | $0.000208 | $3,218.378 |
2025-08-31 | $0.000194 | $0.000199 | $0.000190 | $0.000195 | $2,724.883 |
2025-08-30 | $0.000126 | $0.000200 | $0.000129 | $0.000194 | $14,764.38 |
2025-08-29 | $0.000122 | $0.000130 | $0.000121 | $0.000126 | $1,415.467 |
2025-08-28 | $0.000148 | $0.000148 | $0.000122 | $0.000122 | $3,005.323 |
2025-08-27 | $0.000183 | $0.000157 | $0.000144 | $0.000148 | $11,295.16 |
2025-08-26 | $0.000123 | $0.000185 | $0.000108 | $0.000183 | $12,157.12 |
2025-08-25 | $0.000115 | $0.000124 | $0.000102 | $0.000123 | $4,033.271 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Grok Companions(JARVIS)
