Green Beli(GRBE)Heute
$0.000392
Green Beli Preisverlauf
(GRBE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000394 | $0.000395 | $0.000392 | $0.000392 | $17,908.94 |
2025-09-06 | $0.000393 | $0.000395 | $0.000365 | $0.000394 | $18,022.12 |
2025-09-05 | $0.000373 | $0.000410 | $0.000372 | $0.000393 | $17,751.09 |
2025-09-04 | $0.000359 | $0.000374 | $0.000358 | $0.000373 | $17,783.98 |
2025-09-03 | $0.000359 | $0.000359 | $0.000358 | $0.000359 | $16,463.46 |
2025-09-02 | $0.000357 | $0.000359 | $0.000357 | $0.000359 | $16,715.76 |
2025-09-01 | $0.000351 | $0.000365 | $0.000356 | $0.000357 | $17,350.36 |
2025-08-31 | $0.000351 | $0.000351 | $0.000350 | $0.000350 | $15,673.12 |
2025-08-30 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $16,195.62 |
2025-08-29 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $16,617.95 |
2025-08-28 | $0.000351 | $0.000351 | $0.000350 | $0.000351 | $17,824.64 |
2025-08-27 | $0.000352 | $0.000369 | $0.000350 | $0.000351 | $16,182.24 |
2025-08-26 | $0.000365 | $0.000365 | $0.000331 | $0.000352 | $19,980.35 |
2025-08-25 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-24 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $22,917.75 |
2025-08-23 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | $21,848.63 |
2025-08-22 | $0.000368 | $0.000368 | $0.000365 | $0.000365 | $21,768.82 |
2025-08-21 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $21,066.69 |
2025-08-20 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $22,233.30 |
2025-08-19 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | $21,016.11 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Green Beli(GRBE)
