BitMart(BMX)Heute
$0.309548
vor 1 Jahren
$0.283771
vor 2 Jahren
$0.092418
vor 3 Jahren
$0.188464
vor 4 Jahren
$0.338033
vor 5 Jahren
$0.029231
vor 6 Jahren
$0.027089
vor 7 Jahren
$0.023601
BitMart Preisverlauf
(BMX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.326056 | $0.328053 | $0.319324 | $0.319858 | $5.972M |
2025-09-10 | $0.299918 | $0.340472 | $0.295457 | $0.326056 | $6.200M |
2025-09-09 | $0.301440 | $0.301968 | $0.299563 | $0.299677 | $5.878M |
2025-09-08 | $0.301710 | $0.304696 | $0.300932 | $0.301444 | $6.259M |
2025-09-07 | $0.303049 | $0.304760 | $0.301253 | $0.301781 | $5.938M |
2025-09-06 | $0.302859 | $0.304460 | $0.302244 | $0.302659 | $6.007M |
2025-09-05 | $0.301429 | $0.306473 | $0.300361 | $0.302776 | $6.111M |
2025-09-04 | $0.302250 | $0.303955 | $0.300323 | $0.301429 | $5.998M |
2025-09-03 | $0.301904 | $0.304401 | $0.299551 | $0.302093 | $5.949M |
2025-09-02 | $0.309385 | $0.307898 | $0.300586 | $0.301904 | $6.029M |
2025-09-01 | $0.314629 | $0.318314 | $0.305745 | $0.308006 | $6.189M |
2025-08-31 | $0.308019 | $0.319557 | $0.307947 | $0.314664 | $6.152M |
2025-08-30 | $0.306433 | $0.310186 | $0.305698 | $0.307944 | $6.099M |
2025-08-29 | $0.305714 | $0.309317 | $0.305274 | $0.306302 | $6.341M |
2025-08-28 | $0.311962 | $0.312341 | $0.304924 | $0.305762 | $6.272M |
2025-08-27 | $0.312469 | $0.314226 | $0.309415 | $0.311514 | $6.146M |
2025-08-26 | $0.313451 | $0.31559 | $0.312 | $0.312446 | $6.117M |
2025-08-25 | $0.316296 | $0.324109 | $0.312917 | $0.313451 | $6.324M |
2025-08-24 | $0.317176 | $0.317691 | $0.314566 | $0.316460 | $6.032M |
2025-08-23 | $0.315910 | $0.319582 | $0.314298 | $0.317185 | $6.219M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BitMart(BMX)
