Graphite Network(@G)Heute
$0.138696
Graphite Network Preisverlauf
(@G)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.144630 | $0.145476 | $0.139311 | $0.139946 | $263.792K |
2025-09-03 | $0.139690 | $0.145351 | $0.13847 | $0.145265 | $271.088K |
2025-09-02 | $0.141407 | $0.14367 | $0.13733 | $0.139323 | $242.630K |
2025-09-01 | $0.145715 | $0.145954 | $0.141148 | $0.141407 | $280.036K |
2025-08-31 | $0.142288 | $0.146144 | $0.14102 | $0.145646 | $246.649K |
2025-08-30 | $0.140928 | $0.14353 | $0.139219 | $0.141880 | $257.357K |
2025-08-29 | $0.146518 | $0.148156 | $0.139327 | $0.140934 | $225.589K |
2025-08-28 | $0.162940 | $0.162839 | $0.146431 | $0.146518 | $222.283K |
2025-08-27 | $0.158353 | $0.163273 | $0.158564 | $0.162940 | $276.271K |
2025-08-26 | $0.161592 | $0.162671 | $0.151948 | $0.158426 | $280.662K |
2025-08-25 | $0.168941 | $0.173734 | $0.159614 | $0.161989 | $760.969K |
2025-08-24 | $0.169807 | $0.170258 | $0.165666 | $0.168941 | $325.944K |
2025-08-23 | $0.169197 | $0.176167 | $0.168302 | $0.169926 | $318.801K |
2025-08-22 | $0.155081 | $0.174277 | $0.150488 | $0.169144 | $299.095K |
2025-08-21 | $0.156275 | $0.159859 | $0.154676 | $0.155321 | $275.158K |
2025-08-20 | $0.153879 | $0.157663 | $0.148731 | $0.156275 | $271.471K |
2025-08-19 | $0.157903 | $0.160005 | $0.152309 | $0.152673 | $271.760K |
2025-08-18 | $0.171789 | $0.171218 | $0.154189 | $0.157903 | $705.900K |
2025-08-17 | $0.168401 | $0.172275 | $0.166563 | $0.171934 | $126.877K |
2025-08-16 | $0.168871 | $0.179226 | $0.164111 | $0.168397 | $122.729K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Graphite Network(@G)
