Grand Base(GB)Heute
$0.000646
Grand Base Preisverlauf
(GB)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000644 | $0.000664 | $0.000638 | $0.000640 | $18.98784 |
2025-09-13 | $0.000711 | $0.000756 | $0.000641 | $0.000644 | $152.1803 |
2025-09-12 | $0.000825 | $0.000819 | $0.000692 | $0.000711 | $220.9780 |
2025-09-11 | $0.000681 | $0.001036 | $0.000664 | -- | -- |
2025-09-10 | $0.000593 | $0.000689 | $0.000529 | $0.000681 | $253.8230 |
2025-09-09 | -- | $0.000605 | $0.000593 | $0.000593 | $1.822943 |
2025-09-08 | -- | $0.000596 | $0.000596 | -- | -- |
2025-09-07 | -- | $0.000596 | $0.000596 | -- | -- |
2025-09-06 | $0.000592 | $0.000600 | $0.000591 | -- | -- |
2025-09-05 | $0.000593 | $0.000618 | $0.000581 | $0.000592 | $2.816281 |
2025-09-04 | $0.000608 | $0.000609 | $0.000580 | -- | -- |
2025-09-03 | $0.000578 | $0.000608 | $0.000561 | -- | -- |
2025-09-02 | $0.000573 | $0.000601 | $0.000545 | $0.000578 | $47.57471 |
2025-09-01 | $0.000543 | $0.000580 | $0.000527 | $0.000573 | $63.61567 |
2025-08-31 | $0.000552 | $0.000580 | $0.000538 | $0.000543 | $46.77540 |
2025-08-30 | $0.000546 | $0.000555 | $0.000539 | $0.000552 | $52.79514 |
2025-08-29 | -- | $0.000554 | $0.000499 | $0.000546 | $58.28357 |
2025-08-28 | -- | $0.000554 | $0.000521 | -- | -- |
2025-08-27 | $0.000556 | $0.000561 | $0.000553 | -- | -- |
2025-08-26 | $0.000577 | $0.000578 | $0.000533 | $0.000556 | $7.646661 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Grand Base(GB)
.png)
