GPUAI(GPUAI)Heute
$0.007502
GPUAI Preisverlauf
(GPUAI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007591 | $0.008569 | $0.007594 | $0.008272 | $19,309.66 |
2025-09-05 | $0.007716 | $0.008388 | $0.007315 | $0.007591 | $18,244.13 |
2025-09-04 | $0.008831 | $0.009898 | $0.007655 | $0.007716 | $17,711.22 |
2025-09-03 | $0.007554 | $0.011510 | $0.007136 | $0.008835 | $27,584.20 |
2025-09-02 | $0.007024 | $0.008964 | $0.006806 | $0.007550 | $22,926.51 |
2025-09-01 | $0.007772 | $0.008279 | $0.006934 | $0.007024 | $17,898.70 |
2025-08-31 | $0.009323 | $0.009877 | $0.007371 | $0.007775 | $23,677.07 |
2025-08-30 | $0.008111 | $0.010161 | $0.007270 | $0.009319 | $28,727.08 |
2025-08-29 | $0.012403 | $0.013946 | $0.007658 | $0.008113 | $687.420K |
2025-08-28 | $0.011124 | $0.015610 | $0.010780 | $0.012403 | $3.427M |
2025-08-27 | $0.011946 | $0.014340 | $0.010155 | $0.011135 | $3.482M |
2025-08-26 | $0.017743 | $0.020473 | $0.010350 | $0.011947 | $3.635M |
2025-08-25 | $0.027931 | $0.037555 | $0.014396 | $0.017744 | $4.376M |
2025-08-24 | $0.017944 | $0.028612 | $0.018076 | $0.027931 | $2.946M |
2025-08-23 | $0.019170 | $0.018893 | $0.013920 | $0.017944 | $2.701M |
2025-08-22 | $0.013352 | $0.020175 | $0.009497 | $0.019170 | $2.903M |
2025-08-21 | $0.007018 | $0.014203 | $0.006972 | $0.013352 | $1.462M |
2025-08-20 | $0.007040 | $0.007155 | $0.006937 | $0.007018 | $160.621K |
2025-08-19 | $0.007056 | $0.007188 | $0.006979 | $0.007040 | $156.673K |
2025-08-18 | $0.007075 | $0.007103 | $0.006785 | $0.007056 | $240.700K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
GPUAI(GPUAI)
