Göztepe S.K. Fan Token(GOZ)Heute
$0.209568
vor 1 Jahren
$0.585869
vor 2 Jahren
$0.744869
vor 3 Jahren
$1.57
vor 4 Jahren
$1.18
Göztepe S.K. Fan Token Preisverlauf
(GOZ)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.210576 | $0.219942 | $0.206748 | $0.210117 | $248.631K |
2025-09-13 | $0.206467 | $0.212920 | $0.202540 | $0.210576 | $73,034.84 |
2025-09-12 | $0.204914 | $0.209647 | $0.204224 | $0.206479 | $81,322.15 |
2025-09-11 | $0.210656 | $0.210712 | $0.199757 | $0.204962 | $53,237.79 |
2025-09-10 | $0.211087 | $0.213533 | $0.206150 | $0.210656 | $115.098K |
2025-09-09 | $0.209871 | $0.213533 | $0.209533 | $0.211087 | $107.190K |
2025-09-08 | $0.212054 | $0.214755 | $0.209446 | $0.209862 | $136.117K |
2025-09-07 | $0.210692 | $0.216529 | $0.208930 | $0.212088 | $136.139K |
2025-09-06 | $0.212046 | $0.230211 | $0.209558 | $0.210672 | $159.364K |
2025-09-05 | $0.209763 | $0.221408 | $0.205252 | $0.212145 | $258.797K |
2025-09-04 | $0.211388 | $0.216758 | $0.205506 | $0.208549 | $110.471K |
2025-09-03 | $0.211727 | $0.214815 | $0.210118 | $0.211306 | $32,947.16 |
2025-09-02 | $0.213192 | $0.216892 | $0.210368 | $0.211697 | $215.267K |
2025-09-01 | $0.215778 | $0.218798 | $0.21024 | $0.213191 | $263.252K |
2025-08-31 | $0.215074 | $0.236155 | $0.211295 | $0.215778 | $430.051K |
2025-08-30 | $0.221138 | $0.224497 | $0.212765 | $0.215084 | $230.477K |
2025-08-29 | $0.223815 | $0.231306 | $0.218951 | $0.221138 | $233.648K |
2025-08-28 | $0.226882 | $0.245617 | $0.219594 | $0.223815 | $649.705K |
2025-08-27 | $0.219101 | $0.252609 | $0.208078 | $0.227256 | $650.042K |
2025-08-26 | $0.228692 | $0.233983 | $0.216023 | $0.219101 | $98,671.11 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Göztepe S.K. Fan Token(GOZ)
