Goliath(GOLIATH)Heute
$0.000009
Goliath Preisverlauf
(GOLIATH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.69309 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $30.15246 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000009 | $0.000010 | $60.81457 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.908628 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.58420 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $258.9521 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.27870 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $121.4610 |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $218.3766 |
2025-08-23 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $469.4693 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $48.05420 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $18.92553 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $166.6025 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $111.7632 |
2025-08-18 | -- | $0.000011 | $0.000011 | $0.000011 | $6.511630 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Goliath(GOLIATH)
