Gold Park(GPT)Heute
$0.027560
Gold Park Preisverlauf
(GPT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.027560 | $0.027752 | $0.027367 | $0.027388 | $98,158.01 |
2025-09-05 | $0.027700 | $0.028467 | $0.026923 | $0.027479 | $69,381.59 |
2025-09-04 | $0.027752 | $0.027817 | $0.023529 | $0.027728 | $109.321K |
2025-09-03 | $0.027206 | $0.027798 | $0.02705 | $0.027752 | $84,553.92 |
2025-09-02 | $0.027083 | $0.027559 | $0.020929 | $0.027206 | $97,175.28 |
2025-09-01 | $0.027291 | $0.027393 | $0.021370 | $0.027083 | $96,624.94 |
2025-08-31 | $0.027264 | $0.027576 | $0.027102 | $0.027291 | $97,681.33 |
2025-08-30 | $0.027310 | $0.027396 | $0.025266 | $0.027264 | $97,822.09 |
2025-08-29 | $0.027376 | $0.027639 | $0.026510 | $0.027266 | $98,650.87 |
2025-08-28 | $0.027582 | $0.027773 | $0.027131 | $0.027333 | $98,010.79 |
2025-08-27 | $0.028037 | $0.028675 | $0.020102 | $0.027574 | $85,843.10 |
2025-08-26 | $0.025007 | $0.028287 | $0.024038 | $0.028037 | $95,562.13 |
2025-08-25 | $0.026794 | $0.026802 | $0.024953 | $0.025007 | $41,429.39 |
2025-08-24 | $0.026421 | $0.026794 | $0.026396 | $0.026794 | $13,245.55 |
2025-08-23 | $0.028696 | $0.029651 | $0.026374 | $0.026421 | $34,837.12 |
2025-08-22 | $0.028072 | $0.030176 | $0.027874 | $0.028696 | $93,809.13 |
2025-08-21 | $0.027913 | $0.028609 | $0.028013 | $0.028072 | $97,828.53 |
2025-08-20 | $0.027839 | $0.028187 | $0.026468 | $0.027913 | $47,563.67 |
2025-08-19 | $0.028507 | $0.028866 | $0.027656 | $0.027838 | $100.436K |
2025-08-18 | $0.028405 | $0.028645 | $0.027037 | $0.028506 | $99,192.87 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Gold Park(GPT)
