Gochu(GOCHU)Heute
$0.000200
Gochu Preisverlauf
(GOCHU)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000265 | $0.000267 | $0.000183 | $0.000205 | $8,841.586 |
2025-09-06 | $0.000269 | $0.000273 | $0.000263 | $0.000265 | $726.5692 |
2025-09-05 | $0.000290 | $0.000288 | $0.000268 | $0.000269 | $2,101.552 |
2025-09-04 | $0.000283 | $0.000300 | $0.000281 | $0.000290 | $2,254.240 |
2025-09-03 | $0.000272 | $0.000286 | $0.000266 | $0.000283 | $3,915.753 |
2025-09-02 | $0.000195 | $0.000279 | $0.000184 | $0.000272 | $15,611.59 |
2025-09-01 | $0.000130 | $0.000252 | $0.000120 | $0.000195 | $26,722.17 |
2025-08-31 | $0.000167 | $0.000206 | $0.000128 | $0.000129 | $17,685.00 |
2025-08-30 | $0.000164 | $0.000184 | $0.000161 | $0.000167 | $4,191.117 |
2025-08-29 | $0.000177 | $0.000181 | $0.000159 | $0.000162 | $4,381.315 |
2025-08-28 | $0.000175 | $0.000185 | $0.000162 | $0.000177 | $4,909.624 |
2025-08-27 | $0.000127 | $0.000190 | $0.000127 | $0.000175 | $24,265.69 |
2025-08-26 | $0.000133 | $0.000145 | $0.000097 | $0.000127 | $19,933.70 |
2025-08-25 | -- | $0.000155 | $0.000098 | -- | -- |
2025-08-24 | $0.000157 | $0.000161 | $0.000146 | $0.000149 | $1,326.096 |
2025-08-23 | $0.000152 | $0.000159 | $0.000148 | $0.000157 | $1,049.660 |
2025-08-22 | $0.000145 | $0.000155 | $0.000142 | $0.000152 | $5,421.455 |
2025-08-21 | $0.000151 | $0.000170 | $0.000144 | $0.000145 | $3,812.797 |
2025-08-20 | $0.000186 | $0.000187 | $0.000150 | $0.000152 | $6,248.999 |
2025-08-19 | $0.000235 | $0.000236 | $0.000182 | $0.000186 | $6,912.651 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Gochu(GOCHU)
