Glorious Looking(GLG)Heute
$0.05388
Glorious Looking Preisverlauf
(GLG)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.058400 | $0.058109 | $0.053654 | $0.053879 | $21,407.26 |
2025-09-08 | $0.068328 | $0.068556 | $0.058109 | $0.058401 | $35,857.19 |
2025-09-07 | $0.075632 | $0.075966 | $0.061675 | $0.068553 | $88,812.80 |
2025-09-06 | $0.092272 | $0.092359 | $0.075524 | $0.075966 | $51,303.72 |
2025-09-05 | $0.145965 | $0.146586 | $0.090449 | $0.092272 | $224.042K |
2025-09-04 | $0.148938 | $0.148854 | $0.145168 | $0.145965 | $11,190.65 |
2025-09-03 | $0.155079 | $0.155088 | $0.1483 | $0.148272 | $19,110.36 |
2025-09-02 | $0.157900 | $0.158051 | $0.154204 | $0.155344 | $11,546.58 |
2025-09-01 | $0.171937 | $0.172231 | $0.157604 | $0.157999 | $44,929.53 |
2025-08-31 | $0.173398 | $0.174739 | $0.171753 | $0.171938 | $8,106.110 |
2025-08-30 | $0.173144 | $0.175184 | $0.172513 | $0.173398 | $5,630.470 |
2025-08-29 | $0.172747 | $0.174488 | $0.172426 | $0.173308 | $3,455.279 |
2025-08-28 | $0.174164 | $0.174817 | $0.172524 | $0.173048 | $11,694.14 |
2025-08-27 | $0.171690 | $0.174208 | $0.171308 | $0.174166 | $8,173.075 |
2025-08-26 | $0.168401 | $0.172006 | $0.168013 | $0.171945 | $9,366.310 |
2025-08-25 | $0.167925 | $0.169254 | $0.166407 | $0.168420 | $8,868.741 |
2025-08-24 | $0.166960 | $0.168664 | $0.16569 | $0.167923 | $7,957.687 |
2025-08-23 | $0.166555 | $0.167444 | $0.165199 | $0.166960 | $5,290.410 |
2025-08-22 | $0.160592 | $0.167645 | $0.158339 | $0.166547 | $25,130.97 |
2025-08-21 | $0.166012 | $0.166474 | $0.160268 | $0.160592 | $15,560.50 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Glorious Looking(GLG)
![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
