Global Dollar(USDG)Heute
$0.999651
Global Dollar Preisverlauf
(USDG)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999757 | $1 | $0.999607 | $0.999765 | $20.362M |
2025-09-16 | $0.999632 | $0.999969 | $0.999426 | $0.999864 | $22.562M |
2025-09-15 | $0.999626 | $0.999890 | $0.999480 | $0.999631 | $16.616M |
2025-09-14 | $0.999655 | $1.000028 | $0.999481 | $0.999764 | $17.182M |
2025-09-13 | $1.000034 | $1.000135 | $0.999586 | $0.999643 | $23.393M |
2025-09-12 | $0.999707 | $1.000360 | $0.999703 | $0.999975 | $27.532M |
2025-09-11 | $0.999709 | $1.000602 | $0.999531 | $0.999715 | $43.224M |
2025-09-10 | $0.999754 | $1.000144 | $0.999556 | $0.999817 | $22.765M |
2025-09-09 | $0.999868 | $0.999963 | $0.999715 | $0.999829 | $11.623M |
2025-09-08 | $0.999879 | $0.999995 | $0.999591 | $0.999893 | $14.835M |
2025-09-07 | $0.999874 | $0.999962 | $0.999702 | $0.999867 | $6.445M |
2025-09-06 | $0.999608 | $0.999874 | $0.999329 | $0.999738 | $9.529M |
2025-09-05 | $0.999602 | $0.999785 | $0.999137 | $0.999584 | $21.819M |
2025-09-04 | $0.999718 | $0.999905 | $0.999357 | $0.999602 | $23.946M |
2025-09-03 | $0.999685 | $0.99984 | $0.999375 | $0.999788 | $24.659M |
2025-09-02 | $0.999867 | $0.999928 | $0.999576 | $0.999705 | $16.258M |
2025-09-01 | $0.999479 | $0.999967 | $0.999425 | $0.999769 | $14.960M |
2025-08-31 | $0.999746 | $0.999855 | $0.9994 | $0.999516 | $10.777M |
2025-08-30 | $0.999674 | $1 | $0.999423 | $0.999746 | $16.601M |
2025-08-29 | $0.999640 | $0.999879 | $0.999411 | $0.999590 | $21.093M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Global Dollar(USDG)
