GHOG(GHOG)Heute
$1.14
GHOG Preisverlauf
(GHOG)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.258212 | $1.261003 | $1.136964 | $1.140697 | $249.6283 |
2025-09-03 | $1.174892 | $1.27 | $1.17 | $1.260317 | $216.1329 |
2025-09-02 | $1.169085 | $1.2 | $1.16 | $1.171675 | $98.42394 |
2025-09-01 | $1.249947 | $1.25 | $1.17 | $1.169085 | $6.731859 |
2025-08-31 | $1.190603 | $1.25 | $1.18 | $1.250069 | $158.7699 |
2025-08-30 | $1.207717 | $1.22 | $1.18 | $1.189636 | $15.68113 |
2025-08-29 | $1.542085 | $1.55 | $1.2 | $1.209182 | $1,139.538 |
2025-08-28 | -- | $1.66 | $1.48 | -- | -- |
2025-08-27 | -- | $1.71 | $1.64 | -- | -- |
2025-08-26 | $1.658034 | $1.66 | $1.59 | $1.646655 | $56.43935 |
2025-08-25 | $1.789796 | $1.93 | $1.64 | $1.654449 | $302.3618 |
2025-08-24 | $1.844587 | $1.86 | $1.76 | $1.789796 | $8.417261 |
2025-08-23 | $1.752986 | $1.93 | $1.75 | $1.842946 | $544.9872 |
2025-08-22 | $1.609588 | $1.77 | $1.6 | $1.752986 | $65.94114 |
2025-08-21 | $1.684625 | $1.78 | $1.6 | $1.603128 | $309.8041 |
2025-08-20 | $1.703590 | $1.76 | $1.63 | $1.680696 | $31.18491 |
2025-08-19 | $1.492080 | $1.81 | $1.49 | $1.701458 | $794.8416 |
2025-08-18 | $1.605314 | $1.61 | $1.46 | $1.492080 | $16.64901 |
2025-08-17 | $1.359646 | $1.62 | $1.36 | $1.605312 | $368.8330 |
2025-08-16 | $1.326334 | $1.38 | $1.33 | $1.359646 | $4.956190 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
GHOG(GHOG)
