Ghibli Mubarak Preisverlauf

(GMUBARAK)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$188.9817
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$267.4901
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$2,703.201
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$669.3948
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,327.004
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$987.0817
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$598.5899
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,140.691
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,474.244
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,364.241
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,121.298
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,255.266
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,036.968
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,224.915
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,152.224
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,184.292
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,190.256
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,176.809
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,124.433
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,159.788