Inception Restaked ETH(INETH)Heute
$4,482.22
vor 1 Jahren
$2,574.74
Inception Restaked ETH Preisverlauf
(INETH)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,473.32 | $4,449 | -- | -- |
2025-09-01 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-31 | -- | $4,504.79 | $4,492.36 | -- | -- |
2025-08-30 | -- | $4,533.3 | $4,470 | -- | -- |
2025-08-29 | -- | $4,784.75 | $4,766.46 | -- | -- |
2025-08-28 | -- | $4,796.96 | $4,653.06 | -- | -- |
2025-08-27 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-26 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-25 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-24 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-23 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-22 | -- | $4,419.11 | $4,419.11 | -- | -- |
2025-08-21 | $4,438.738 | $4,536.01 | $4,403.5 | -- | -- |
2025-08-20 | -- | $4,486.58 | $4,428.3 | -- | -- |
2025-08-19 | -- | $4,520.77 | $4,365.27 | -- | -- |
2025-08-18 | -- | $4,732.25 | $4,541.9 | -- | -- |
2025-08-17 | -- | $4,747.16 | $4,704.38 | -- | -- |
2025-08-16 | -- | $4,665.75 | $4,552.97 | -- | -- |
2025-08-15 | $4,800.623 | $4,838.89 | $4,552.3 | $4,608.733 | $16.12911 |
2025-08-14 | -- | $4,971.31 | $4,698.93 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Inception Restaked ETH(INETH)
