Gavun Wud Preisverlauf

(WUD)

Zeitraum: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$17,983.90
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$2,765.626
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$4,746.771
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$6,738.833
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$3,147.883
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$2,552.678
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$3,741.425
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$5,047.057
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$936.8823
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$5,945.108
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$7,859.855
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,117.942
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$4,081.391
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$5,819.553
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$4,269.942
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$8,694.298
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$7,494.645
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$3,590.961
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$4,041.721
2025-08-25	$0.000001	$0.000002	$0.000001	$0.000001	$4,129.086