GATSBY(GATSBY)Heute
$0.040060
GATSBY Preisverlauf
(GATSBY)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.039801 | $0.040920 | $0.039748 | $0.039932 | $2,145.570 |
2025-09-05 | $0.041602 | $0.041725 | $0.039674 | $0.039801 | $5,416.560 |
2025-09-04 | $0.044129 | $0.044555 | $0.041602 | $0.041602 | $15,451.50 |
2025-09-03 | $0.038719 | $0.044522 | $0.038475 | $0.044522 | $12,770.33 |
2025-09-02 | $0.039416 | $0.039807 | $0.008833 | $0.038719 | $222.4535 |
2025-09-01 | $0.040696 | $0.040726 | $0.039347 | $0.039416 | $618.9464 |
2025-08-31 | $0.040504 | $0.040696 | $0.039340 | $0.040681 | $401.4429 |
2025-08-30 | $0.040525 | $0.040598 | $0.039003 | $0.040504 | $1,955.906 |
2025-08-29 | $0.044369 | $0.044646 | $0.039849 | $0.040273 | $18,724.99 |
2025-08-28 | $0.047457 | $0.047259 | $0.044369 | $0.044498 | $8,828.231 |
2025-08-27 | $0.046757 | $0.048242 | $0.046154 | $0.047404 | $1,432.442 |
2025-08-26 | $0.049109 | $0.049422 | $0.046493 | $0.046757 | $6,725.888 |
2025-08-25 | $0.050061 | $0.051657 | $0.048835 | $0.049109 | $4,671.857 |
2025-08-24 | $0.050917 | $0.051304 | $0.049364 | $0.050199 | $5,120.589 |
2025-08-23 | $0.050279 | $0.054069 | $0.050514 | $0.050917 | $3,619.763 |
2025-08-22 | $0.051768 | $0.051691 | $0.045919 | $0.050279 | $24,869.93 |
2025-08-21 | $0.052652 | $0.054818 | $0.051682 | $0.051768 | $5,896.630 |
2025-08-20 | $0.055983 | $0.055576 | $0.050105 | $0.052652 | $21,262.97 |
2025-08-19 | $0.061164 | $0.06172 | $0.055748 | $0.055960 | $8,289.446 |
2025-08-18 | $0.070538 | $0.070337 | $0.060212 | $0.061085 | $19,003.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
GATSBY(GATSBY)
