Gary Gonesler(GONESLER)Heute
$0.000032
Gary Gonesler Preisverlauf
(GONESLER)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | $0.000032 | $3.509874 |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $19.76958 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $5.505327 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $6.992831 |
2025-08-27 | -- | $0.000033 | $0.000030 | $0.000033 | $15.27067 |
2025-08-26 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000031 | $0.000031 | $4.188709 |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $1.742909 |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000030 | $0.000030 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Gary Gonesler(GONESLER)
