Gamer Arena(GAU)Heute
$0.000884
vor 1 Jahren
$0.081094
vor 2 Jahren
$0.001788
Gamer Arena Preisverlauf
(GAU)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000878 | $0.000884 | $0.000878 | $0.000884 | $2.252713 |
2025-09-15 | $0.000837 | $0.000900 | $0.000837 | $0.000878 | $1,251.838 |
2025-09-14 | $0.000925 | $0.000925 | $0.000824 | $0.000837 | $1,104.883 |
2025-09-13 | $0.000838 | $0.000962 | $0.000838 | $0.000925 | $1,763.768 |
2025-09-12 | $0.000809 | $0.000879 | $0.000809 | $0.000838 | $1,817.020 |
2025-09-11 | $0.000900 | $0.000903 | $0.000809 | $0.000809 | $674.8267 |
2025-09-10 | $0.000917 | $0.000918 | $0.000884 | $0.000900 | $368.8842 |
2025-09-09 | $0.000956 | $0.000956 | $0.000917 | $0.000917 | $270.9977 |
2025-09-08 | -- | $0.000994 | $0.000954 | $0.000956 | $322.9832 |
2025-09-07 | $0.001002 | $0.001004 | $0.001004 | -- | -- |
2025-09-06 | $0.000999 | $0.001002 | $0.000997 | $0.001002 | $4.187806 |
2025-09-05 | $0.000978 | $0.001004 | $0.000976 | $0.000999 | $55,691.69 |
2025-09-04 | $0.000966 | $0.000989 | $0.000950 | $0.000978 | $56,334.74 |
2025-09-03 | $0.001022 | $0.001023 | $0.000961 | $0.000966 | $68,227.16 |
2025-09-02 | $0.001096 | $0.001097 | $0.001004 | $0.001022 | $48,889.76 |
2025-09-01 | $0.001096 | $0.001098 | $0.001090 | $0.001096 | $77,226.61 |
2025-08-31 | $0.001062 | $0.001192 | $0.001056 | $0.001096 | $54,426.01 |
2025-08-30 | $0.001013 | $0.001090 | $0.001004 | $0.001062 | $43,324.71 |
2025-08-29 | $0.001468 | $0.001477 | $0.000984 | $0.001013 | $37,043.56 |
2025-08-28 | $0.001532 | $0.001543 | $0.001370 | $0.001468 | $55,168.66 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Gamer Arena(GAU)
