GameFi X(GFX)Heute
$0.007861
GameFi X Preisverlauf
(GFX)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.007896 | $0.007857 | -- | -- |
2025-09-06 | -- | $0.007912 | $0.007874 | -- | -- |
2025-09-05 | -- | $0.007836 | $0.007824 | -- | -- |
2025-09-04 | -- | $0.007836 | $0.007824 | -- | -- |
2025-09-03 | -- | $0.007836 | $0.007791 | -- | -- |
2025-09-02 | -- | $0.007836 | $0.007836 | -- | -- |
2025-09-01 | -- | $0.007836 | $0.007836 | -- | -- |
2025-08-31 | $0.007836 | $0.007836 | $0.007836 | -- | -- |
2025-08-30 | $0.007880 | $0.007895 | $0.007821 | $0.007836 | $26.17592 |
2025-08-29 | -- | $0.007962 | $0.007808 | $0.007880 | $99.87457 |
2025-08-28 | -- | $0.007792 | $0.007792 | -- | -- |
2025-08-27 | $0.007792 | $0.007792 | $0.007792 | -- | -- |
2025-08-26 | $0.007911 | $0.007960 | $0.007701 | $0.007792 | $223.6290 |
2025-08-25 | -- | $0.008052 | $0.007819 | $0.007911 | $242.4571 |
2025-08-24 | -- | $0.008070 | $0.007893 | -- | -- |
2025-08-23 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-22 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-21 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-20 | -- | $0.007714 | $0.007621 | -- | -- |
2025-08-19 | -- | $0.007755 | $0.007617 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
GameFi X(GFX)
