Game of Memes(GOME)Heute
$0.000124
vor 1 Jahren
$0.000845
Game of Memes Preisverlauf
(GOME)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $339.8525 |
2025-09-03 | $0.000105 | $0.000127 | $0.000104 | $0.000126 | $3,415.158 |
2025-09-02 | $0.000116 | $0.000117 | $0.000103 | $0.000105 | $2,570.770 |
2025-09-01 | -- | $0.000120 | $0.000115 | -- | -- |
2025-08-31 | -- | $0.000120 | $0.000116 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000115 | $0.000117 | $186.3142 |
2025-08-29 | $0.000121 | $0.000126 | $0.000119 | $0.000120 | $1,420.644 |
2025-08-28 | $0.000120 | $0.000124 | $0.000116 | $0.000121 | $19.20308 |
2025-08-27 | $0.000109 | $0.000120 | $0.000110 | $0.000120 | $43.27086 |
2025-08-26 | $0.000114 | $0.000114 | $0.000107 | $0.000110 | $75.04897 |
2025-08-25 | $0.000119 | $0.000123 | $0.000112 | $0.000114 | $39.42893 |
2025-08-24 | $0.000117 | $0.000122 | $0.000116 | $0.000119 | $40.08000 |
2025-08-23 | $0.000113 | $0.000120 | $0.000113 | $0.000117 | $148.2897 |
2025-08-22 | $0.000106 | $0.000114 | $0.000103 | $0.000113 | $16.41060 |
2025-08-21 | $0.000106 | $0.000110 | $0.000105 | $0.000105 | $14.06134 |
2025-08-20 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $342.1655 |
2025-08-19 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $127.7675 |
2025-08-18 | $0.000115 | $0.000114 | $0.000106 | $0.000108 | $28.27859 |
2025-08-17 | $0.000112 | $0.000115 | $0.000111 | $0.000115 | $175.8215 |
2025-08-16 | $0.000109 | $0.000112 | $0.000108 | $0.000112 | $161.0415 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Game of Memes(GOME)
