Furo(FURO)Heute
$0.000011
Furo Preisverlauf
(FURO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $417.7770 |
2025-09-14 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-13 | $0.000014 | $0.000015 | $0.000011 | -- | -- |
2025-09-12 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $1,599.709 |
2025-09-09 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-08 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $752.9250 |
2025-09-07 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $1,441.330 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-09-05 | $0.000017 | $0.000019 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000017 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000014 | $0.000021 | $3,795.132 |
2025-09-02 | $0.000025 | $0.000033 | $0.000007 | $0.000023 | $4,498.217 |
2025-09-01 | $0.000013 | $0.000043 | $0.000013 | $0.000025 | $8,452.363 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $341.7617 |
2025-08-30 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,093.796 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $913.9555 |
2025-08-28 | $0.000021 | $0.000021 | $0.000016 | $0.000016 | $1,433.216 |
2025-08-27 | $0.000017 | $0.000025 | $0.000017 | $0.000021 | $3,453.022 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Furo(FURO)
