Furfication(FUR)Heute
$0.000084
Furfication Preisverlauf
(FUR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $2.015160 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $62.72477 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $55.52391 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $19.91043 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $516.1656 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $113.2458 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $52.88824 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $7.011470 |
2025-08-28 | $0.000047 | $0.000046 | $0.000043 | $0.000045 | $693.0682 |
2025-08-27 | $0.000044 | $0.000047 | $0.000045 | $0.000047 | $380.9202 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $131.0775 |
2025-08-25 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $61.97574 |
2025-08-24 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $171.7015 |
2025-08-23 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $70.19801 |
2025-08-22 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $33.10177 |
2025-08-21 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $395.0473 |
2025-08-20 | $0.000041 | $0.000042 | $0.000038 | $0.000041 | $266.4332 |
2025-08-19 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $118.6771 |
2025-08-18 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $194.3577 |
2025-08-17 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $135.3558 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Furfication(FUR)
