Free Speech(X)Heute
$0.000330
Free Speech Preisverlauf
(X)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000329 | $0.000351 | $0.000327 | $0.000346 | $3,378.158 |
2025-09-15 | $0.000341 | $0.000366 | $0.000328 | $0.000330 | $4,094.438 |
2025-09-14 | $0.000253 | $0.000356 | $0.000251 | $0.000341 | $7,293.972 |
2025-09-13 | $0.000279 | $0.000282 | $0.000238 | $0.000253 | $12,835.22 |
2025-09-12 | $0.000297 | $0.000299 | $0.000277 | $0.000279 | $2,350.830 |
2025-09-11 | $0.000294 | $0.000299 | $0.000288 | $0.000297 | $943.5993 |
2025-09-10 | $0.000322 | $0.000319 | $0.000287 | $0.000294 | $2,782.168 |
2025-09-09 | $0.000361 | $0.000361 | $0.000312 | $0.000322 | $3,679.176 |
2025-09-08 | $0.000356 | $0.000361 | $0.000349 | $0.000361 | $1,312.296 |
2025-09-07 | $0.000354 | $0.000361 | $0.000342 | $0.000356 | $2,328.035 |
2025-09-06 | $0.000356 | $0.000362 | $0.000352 | $0.000352 | $1,000.052 |
2025-09-05 | $0.000392 | $0.000370 | $0.000340 | $0.000355 | $2,563.182 |
2025-09-04 | $0.000401 | $0.000416 | $0.000345 | $0.000345 | $5,878.657 |
2025-09-03 | $0.000443 | $0.000462 | $0.000397 | $0.000401 | $7,010.887 |
2025-09-02 | $0.000467 | $0.000472 | $0.000351 | $0.000443 | $4,331.059 |
2025-09-01 | $0.000482 | $0.000484 | $0.000467 | $0.000467 | $925.8936 |
2025-08-31 | $0.000489 | $0.000507 | $0.000465 | $0.000482 | $4,052.034 |
2025-08-30 | $0.000449 | $0.000631 | $0.000436 | $0.000488 | $18,911.65 |
2025-08-29 | $0.000403 | $0.000469 | $0.000399 | $0.000449 | $3,015.328 |
2025-08-28 | $0.000441 | $0.000440 | $0.000403 | $0.000404 | $1,159.568 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Free Speech(X)
