Forta(FORT)Heute
$0.063387
vor 1 Jahren
$0.122293
vor 2 Jahren
$0.114154
vor 3 Jahren
$0.232734
Forta Preisverlauf
(FORT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.064202 | $0.064212 | $0.063185 | $0.063993 | $677.333K |
2025-09-02 | $0.064745 | $0.065223 | $0.063575 | $0.064202 | $576.820K |
2025-09-01 | $0.065873 | $0.066103 | $0.06364 | $0.064356 | $722.998K |
2025-08-31 | $0.068206 | $0.067382 | $0.065792 | $0.065896 | $501.683K |
2025-08-30 | $0.065268 | $0.068206 | $0.064781 | $0.067965 | $586.364K |
2025-08-29 | $0.066924 | $0.067161 | $0.064952 | $0.065368 | $1.013M |
2025-08-28 | $0.067855 | $0.071022 | $0.066806 | $0.066919 | $1.692M |
2025-08-27 | $0.067342 | $0.072458 | $0.067214 | $0.068123 | $2.648M |
2025-08-26 | $0.067935 | $0.074788 | $0.066477 | $0.067394 | $6.113M |
2025-08-25 | $0.070708 | $0.071227 | $0.066814 | $0.067935 | $2.226M |
2025-08-24 | $0.067949 | $0.071155 | $0.067254 | $0.070767 | $1.421M |
2025-08-23 | $0.067527 | $0.06877 | $0.066567 | $0.067929 | $741.072K |
2025-08-22 | $0.066830 | $0.068088 | $0.065155 | $0.067554 | $849.299K |
2025-08-21 | $0.067722 | $0.068122 | $0.065349 | $0.066562 | $1.824M |
2025-08-20 | $0.066673 | $0.070718 | $0.065985 | $0.067702 | $1.327M |
2025-08-19 | $0.068412 | $0.068834 | $0.066447 | $0.066650 | $786.669K |
2025-08-18 | $0.068907 | $0.07227 | $0.067938 | $0.068427 | $1.544M |
2025-08-17 | $0.067532 | $0.073047 | $0.067145 | $0.068917 | $1.276M |
2025-08-16 | $0.066613 | $0.068804 | $0.066509 | $0.067480 | $696.766K |
2025-08-15 | $0.067847 | $0.067669 | $0.066553 | $0.066621 | $543.146K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Forta(FORT)
