Form(FORM)Heute
$0.000030
Form Preisverlauf
(FORM)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000055 | $0.000028 | $0.000030 | $64,079.49 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $21,186.92 |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $16,678.42 |
2025-08-31 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $19,628.05 |
2025-08-30 | $0.000037 | $0.000039 | $0.000030 | $0.000031 | $35,438.57 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $16,836.47 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $11,454.10 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $17,061.22 |
2025-08-26 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $18,289.15 |
2025-08-25 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $20,322.26 |
2025-08-24 | $0.000035 | $0.000040 | $0.000035 | $0.000038 | $22,110.94 |
2025-08-23 | $0.000036 | $0.000039 | $0.000035 | $0.000035 | $17,898.08 |
2025-08-22 | $0.000038 | $0.000037 | $0.000034 | $0.000036 | $20,827.35 |
2025-08-21 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $23,210.45 |
2025-08-20 | $0.000038 | $0.000038 | $0.000031 | $0.000035 | $17,588.20 |
2025-08-19 | $0.000035 | $0.000043 | $0.000035 | $0.000038 | $25,007.50 |
2025-08-18 | $0.000042 | $0.000043 | $0.000032 | $0.000035 | $31,421.94 |
2025-08-17 | $0.000036 | $0.000042 | $0.000034 | $0.000042 | $20,039.51 |
2025-08-16 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $7,429.811 |
2025-08-15 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $7,335.057 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Form(FORM)
