Forkast(CGX)Heute
$0.000841
Forkast Preisverlauf
(CGX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000904 | $0.000905 | $0.000841 | $0.000841 | $796.5312 |
2025-09-03 | $0.000867 | $0.000906 | $0.000863 | $0.000904 | $1,086.896 |
2025-09-02 | $0.000844 | $0.000870 | $0.000843 | $0.000865 | $406.7509 |
2025-09-01 | $0.001035 | $0.001071 | $0.000776 | $0.000844 | $3,290.034 |
2025-08-31 | $0.001049 | $0.001053 | $0.001019 | $0.001035 | $476.0678 |
2025-08-30 | $0.001029 | $0.001051 | $0.001026 | $0.001049 | $260.4332 |
2025-08-29 | $0.001038 | $0.001044 | $0.001025 | $0.001029 | $391.1382 |
2025-08-28 | $0.001040 | $0.001044 | $0.001030 | $0.001038 | $185.9888 |
2025-08-27 | $0.001038 | $0.001041 | $0.000991 | $0.001040 | $297.5151 |
2025-08-26 | $0.001034 | $0.001041 | $0.001013 | $0.001013 | $1,092.983 |
2025-08-25 | $0.001040 | $0.001043 | $0.001031 | $0.001032 | $606.2157 |
2025-08-24 | $0.001043 | $0.001048 | $0.001039 | $0.001040 | $1,934.052 |
2025-08-23 | $0.001031 | $0.001044 | $0.001030 | $0.001043 | $1,568.237 |
2025-08-22 | $0.001032 | $0.001037 | $0.001023 | $0.001031 | $764.9094 |
2025-08-21 | $0.001042 | $0.001049 | $0.000969 | $0.001032 | $3,549.692 |
2025-08-20 | $0.001126 | $0.001137 | $0.001015 | $0.001042 | $21,260.43 |
2025-08-19 | $0.001280 | $0.001173 | $0.001014 | $0.001126 | $32,377.99 |
2025-08-18 | $0.001198 | $0.001280 | $0.001102 | $0.001280 | $29,390.40 |
2025-08-17 | $0.001192 | $0.001205 | $0.001194 | $0.001198 | $265.0633 |
2025-08-16 | $0.001191 | $0.001202 | $0.001185 | $0.001196 | $227.3382 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Forkast(CGX)
