Bridged USD Coin (Force Bridge)(USDC)Heute
$1.031
vor 1 Jahren
$1.005
vor 2 Jahren
$1.005
Bridged USD Coin (Force Bridge) Preisverlauf
(USDC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.034 | $1.028 | -- | -- |
2025-09-03 | -- | $1.035 | $1.01 | -- | -- |
2025-09-02 | -- | $0.99375 | $0.96181 | -- | -- |
2025-09-01 | -- | $1.19 | $1.18 | -- | -- |
2025-08-31 | -- | $1.19 | $1.18 | -- | -- |
2025-08-30 | -- | $1.19 | $1.18 | -- | -- |
2025-08-29 | -- | $1.19 | $1.18 | -- | -- |
2025-08-28 | -- | $1.19 | $1.18 | -- | -- |
2025-08-27 | -- | $1.23 | $0.991476 | -- | -- |
2025-08-26 | $1.004589 | $1.009 | $0.954381 | $0.991451 | $141.0854 |
2025-08-25 | $1.047087 | $1.11 | $1.001 | $1.001674 | $312.2623 |
2025-08-24 | $1.070659 | $1.08 | $1.032 | $1.048154 | $199.9960 |
2025-08-23 | $1.053759 | $1.11 | $1.061 | $1.070659 | $964.1564 |
2025-08-22 | $0.978033 | $1.069 | $0.963422 | $1.054320 | $306.7202 |
2025-08-21 | $0.987033 | $1.028 | $0.978034 | $0.978869 | $652.1461 |
2025-08-20 | $0.999737 | $1.004 | $0.969629 | $0.991505 | $201.3514 |
2025-08-19 | $1.008585 | $1.023 | $0.978923 | $0.999737 | $49.72125 |
2025-08-18 | -- | $1.055 | $0.982033 | -- | -- |
2025-08-17 | -- | $1.031 | $1.03 | -- | -- |
2025-08-16 | -- | $1.023 | $0.988172 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Bridged USD Coin (Force Bridge)(USDC)
