For Loot And Glory(FLAG)Heute
$0.087458
vor 1 Jahren
$0.222589
vor 2 Jahren
$0.492856
vor 3 Jahren
$0.513149
For Loot And Glory Preisverlauf
(FLAG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.088076 | $0.090925 | $0.086921 | -- | -- |
2025-09-04 | $0.090921 | $0.090939 | $0.087388 | -- | -- |
2025-09-03 | $0.089529 | $0.091568 | $0.08903 | $0.090921 | $28.28292 |
2025-09-02 | $0.089702 | $0.090603 | $0.085685 | $0.089529 | $18.39306 |
2025-09-01 | $0.092519 | $0.093341 | $0.087727 | $0.089702 | $203.2875 |
2025-08-31 | $0.106042 | $0.110957 | $0.089675 | $0.092519 | $826.4499 |
2025-08-30 | $0.083630 | $0.11264 | $0.081789 | $0.106042 | $603.5093 |
2025-08-29 | $0.082398 | $0.088146 | $0.082305 | $0.083630 | $53.99378 |
2025-08-28 | $0.082945 | $0.08424 | $0.082053 | $0.082398 | $108.7900 |
2025-08-27 | $0.079994 | $0.084902 | $0.079774 | $0.082952 | $747.9748 |
2025-08-26 | $0.096314 | $0.09612 | $0.079248 | $0.079994 | $123.6320 |
2025-08-25 | $0.120602 | $0.124249 | $0.08728 | $0.096314 | $329.0806 |
2025-08-24 | $0.116876 | $0.120615 | $0.108533 | $0.120602 | $12.93090 |
2025-08-23 | $0.144818 | $0.161871 | $0.115959 | $0.116877 | $2,647.902 |
2025-08-22 | $0.134098 | $0.157422 | $0.134181 | $0.144818 | $30.76002 |
2025-08-21 | $0.139102 | $0.146905 | $0.131299 | $0.134098 | $192.1655 |
2025-08-20 | $0.145691 | $0.144005 | $0.135775 | $0.139102 | $57.11566 |
2025-08-19 | $0.159718 | $0.163854 | $0.143904 | $0.145691 | $205.8026 |
2025-08-18 | $0.160331 | $0.164662 | $0.153147 | -- | -- |
2025-08-17 | $0.150310 | $0.16611 | $0.145523 | $0.160331 | $24.85520 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
For Loot And Glory(FLAG)
