Spain National Football Team Fan Token(SNFT)Heute
$0.033423
vor 1 Jahren
$0.017098
vor 2 Jahren
$0.043502
vor 3 Jahren
$0.09203
Spain National Football Team Fan Token Preisverlauf
(SNFT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.034197 | $0.034878 | $0.032949 | $0.033122 | $80,297.58 |
2025-09-03 | $0.032671 | $0.034739 | $0.032075 | $0.034375 | $79,531.93 |
2025-09-02 | $0.034018 | $0.034210 | $0.032393 | $0.032585 | $82,499.45 |
2025-09-01 | $0.034351 | $0.034493 | $0.033873 | $0.034018 | $80,204.91 |
2025-08-31 | $0.034909 | $0.034953 | $0.033562 | $0.034538 | $79,449.33 |
2025-08-30 | $0.033790 | $0.035058 | $0.033568 | $0.034909 | $82,290.88 |
2025-08-29 | $0.033673 | $0.035388 | $0.033505 | $0.033790 | $83,057.91 |
2025-08-28 | $0.033499 | $0.036353 | $0.033093 | $0.033419 | $64,184.88 |
2025-08-27 | $0.031721 | $0.033645 | $0.031411 | $0.033499 | $64,604.67 |
2025-08-26 | $0.030486 | $0.032245 | $0.030393 | $0.031721 | $66,215.03 |
2025-08-25 | -- | $0.032676 | $0.030263 | -- | -- |
2025-08-24 | $0.031409 | $0.032676 | $0.030458 | $0.031388 | $76,211.29 |
2025-08-23 | $0.031798 | $0.032176 | $0.030994 | $0.031409 | $78,780.39 |
2025-08-22 | $0.031368 | $0.033102 | $0.030696 | $0.031798 | $67,886.25 |
2025-08-21 | $0.031108 | $0.031924 | $0.030790 | $0.031368 | $78,069.81 |
2025-08-20 | -- | $0.031280 | $0.029883 | -- | -- |
2025-08-19 | $0.029969 | $0.030573 | $0.028392 | $0.030411 | $76,166.21 |
2025-08-18 | $0.030958 | $0.030865 | $0.029733 | $0.030273 | $65,860.25 |
2025-08-17 | $0.031198 | $0.031267 | $0.030762 | $0.030958 | $75,662.77 |
2025-08-16 | $0.030971 | $0.031388 | $0.030392 | $0.031198 | $82,299.71 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Spain National Football Team Fan Token(SNFT)
