FOMOFox(FOMO)Heute
$0.000346
FOMOFox Preisverlauf
(FOMO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000331 | $0.000348 | $0.000330 | $0.000345 | $74.51380 |
2025-09-09 | -- | $0.000343 | $0.000295 | -- | -- |
2025-09-08 | $0.000289 | $0.000299 | $0.000285 | -- | -- |
2025-09-07 | $0.000287 | $0.000336 | $0.000282 | $0.000289 | $7.424156 |
2025-09-06 | $0.000286 | $0.000294 | $0.000283 | $0.000287 | $9.854099 |
2025-09-05 | $0.000286 | $0.000291 | $0.000284 | $0.000286 | $20.84798 |
2025-09-04 | $0.000296 | $0.000297 | $0.000285 | -- | -- |
2025-09-03 | $0.000285 | $0.000297 | $0.000286 | $0.000296 | $18.90383 |
2025-09-02 | $0.000290 | $0.000293 | $0.000282 | $0.000285 | $40.95435 |
2025-09-01 | $0.000300 | $0.000385 | $0.000287 | $0.000290 | $49.19904 |
2025-08-31 | $0.000299 | $0.000303 | $0.000296 | $0.000300 | $11.92702 |
2025-08-30 | $0.000298 | $0.000304 | $0.000294 | $0.000298 | $10.32027 |
2025-08-29 | $0.000307 | $0.000314 | $0.000296 | $0.000298 | $54.90806 |
2025-08-28 | $0.000307 | $0.000312 | $0.000297 | $0.000307 | $24.40302 |
2025-08-27 | $0.000297 | $0.000308 | $0.000291 | $0.000307 | $11.17272 |
2025-08-26 | $0.000305 | $0.000306 | $0.000289 | $0.000297 | $40.99260 |
2025-08-25 | $0.000295 | $0.000317 | $0.000294 | $0.000305 | $290.0891 |
2025-08-24 | $0.000303 | $0.000305 | $0.000278 | $0.000295 | $180.0729 |
2025-08-23 | $0.000297 | $0.000309 | $0.000291 | $0.000303 | $63.65467 |
2025-08-22 | $0.000284 | $0.000301 | $0.000276 | $0.000297 | $44.63334 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
FOMOFox(FOMO)
