Fluxbot(FLUXB)Heute
$0.013381
vor 1 Jahren
$0.030192
Fluxbot Preisverlauf
(FLUXB)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013823 | $0.014058 | $0.013169 | $0.013198 | $163.336K |
2025-09-14 | $0.013629 | $0.014097 | $0.013361 | $0.013802 | $150.047K |
2025-09-13 | $0.013598 | $0.013863 | $0.013533 | $0.013638 | $154.663K |
2025-09-12 | $0.012878 | $0.013712 | $0.012809 | $0.013600 | $146.423K |
2025-09-11 | $0.012686 | $0.012965 | $0.012550 | $0.012895 | $137.823K |
2025-09-10 | $0.012104 | $0.012763 | $0.012154 | $0.012686 | $141.294K |
2025-09-09 | $0.012216 | $0.012477 | $0.012011 | $0.012115 | $150.340K |
2025-09-08 | $0.011654 | $0.012285 | $0.011465 | $0.012216 | $139.764K |
2025-09-07 | $0.011447 | $0.011664 | $0.011377 | $0.011653 | $111.020K |
2025-09-06 | $0.011630 | $0.011719 | $0.011447 | $0.011457 | $115.219K |
2025-09-05 | $0.011656 | $0.011971 | $0.011494 | $0.011611 | $137.256K |
2025-09-04 | $0.012031 | $0.012099 | $0.011614 | $0.011656 | $121.370K |
2025-09-03 | $0.011449 | $0.012107 | $0.011471 | $0.012050 | $132.118K |
2025-09-02 | $0.011313 | $0.011704 | $0.011136 | $0.011449 | $141.004K |
2025-09-01 | $0.011668 | $0.011757 | $0.011273 | $0.011344 | $140.422K |
2025-08-31 | $0.011477 | $0.011790 | $0.011440 | $0.011698 | $126.804K |
2025-08-30 | $0.011806 | $0.011816 | $0.011311 | $0.011477 | $142.849K |
2025-08-29 | $0.012045 | $0.012439 | $0.011638 | $0.011726 | $183.764K |
2025-08-28 | $0.011877 | $0.012359 | $0.011554 | $0.012044 | $176.859K |
2025-08-27 | $0.010907 | $0.011928 | $0.010939 | $0.011887 | $158.502K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Fluxbot(FLUXB)
