Polycule(PCULE)Heute
$0.015615
Polycule Preisverlauf
(PCULE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.015183 | $0.01964 | $0.01411 | $0.017919 | $1.367M |
2025-09-12 | $0.015597 | $0.01656 | $0.01381 | $0.015228 | $1.302M |
2025-09-11 | $0.013008 | $0.01639 | $0.01232 | $0.015559 | $1.593M |
2025-09-10 | $0.012365 | $0.01454 | $0.01147 | $0.012879 | $1.399M |
2025-09-09 | $0.013208 | $0.01432 | $0.01133 | $0.012353 | $1.478M |
2025-09-08 | $0.011861 | $0.01358 | $0.01024 | $0.013203 | $655.527K |
2025-09-07 | $0.007956 | $0.01226 | $0.00736 | $0.011955 | $1.241M |
2025-09-06 | $0.008084 | $0.00883 | $0.00773 | $0.007929 | $229.253K |
2025-09-05 | $0.009333 | $0.00898 | $0.0077 | $0.008080 | $291.732K |
2025-09-04 | $0.009177 | $0.01076 | $0.00848 | $0.009267 | $86,695.03 |
2025-09-03 | $0.007334 | $0.01824 | $0.00685 | $0.008930 | $458.894K |
2025-09-02 | $0.006809 | $0.00787 | $0.00648 | $0.007279 | $200.116K |
2025-09-01 | $0.007849 | $0.00916 | $0.00672 | $0.006975 | $356.740K |
2025-08-31 | $0.008139 | $0.00878 | $0.00754 | $0.007839 | $224.524K |
2025-08-30 | $0.006922 | $0.00845 | $0.00622 | $0.008198 | $467.503K |
2025-08-29 | $0.008104 | $0.01107 | $0.00676 | $0.006928 | $1.123M |
2025-08-28 | $0.008901 | $0.00882 | $0.00769 | $0.008023 | $870.723K |
2025-08-27 | $0.009707 | $0.01009 | $0.00852 | $0.008913 | $944.274K |
2025-08-26 | $0.010811 | $0.01001 | $0.00746 | $0.009550 | $1.521M |
2025-08-25 | $0.007900 | $0.01117 | $0.00687 | $0.010434 | $1.571M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Polycule(PCULE)
