LEO Token(LEO)Heute
$9.52
vor 1 Jahren
$5.84
vor 2 Jahren
$3.69
vor 3 Jahren
$5.18
vor 4 Jahren
$2.99
vor 5 Jahren
$1.25
vor 6 Jahren
$1.13
LEO Token Preisverlauf
(LEO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $9.545475 | $9.568532 | $9.457792 | $9.520638 | $640.619K |
2025-09-02 | $9.584245 | $9.587093 | $9.525211 | $9.545232 | $582.285K |
2025-09-01 | $9.588435 | $9.628432 | $9.570173 | $9.586597 | $494.976K |
2025-08-31 | $9.508463 | $9.607307 | $9.494551 | $9.588445 | $333.765K |
2025-08-30 | $9.426753 | $9.529 | $9.415 | $9.508392 | $421.013K |
2025-08-29 | $9.556550 | $9.615743 | $9.412298 | $9.427270 | $757.959K |
2025-08-28 | $9.516979 | $9.612455 | $9.497001 | $9.557967 | $620.086K |
2025-08-27 | $9.601069 | $9.619830 | $9.493535 | $9.520023 | $682.402K |
2025-08-26 | $9.584820 | $9.618988 | $9.503648 | $9.597483 | $728.828K |
2025-08-25 | $9.575569 | $9.597704 | $9.494463 | $9.595 | $1.036M |
2025-08-24 | $9.600408 | $9.625476 | $9.557606 | $9.561272 | $1.029M |
2025-08-23 | $9.518458 | $9.616624 | $9.499378 | $9.600208 | $1.315M |
2025-08-22 | $9.631338 | $9.654690 | $9.486806 | $9.511928 | $1.946M |
2025-08-21 | $9.620306 | $9.653552 | $9.516053 | $9.631389 | $1.213M |
2025-08-20 | $9.617837 | $9.647575 | $9.601469 | $9.623253 | $2.054M |
2025-08-19 | $9.485246 | $9.640317 | $9.463187 | $9.612578 | $2.425M |
2025-08-18 | $9.548357 | $9.674495 | $9.457725 | $9.479643 | $2.733M |
2025-08-17 | $9.409700 | $9.568739 | $9.388626 | $9.558601 | $2.828M |
2025-08-16 | $9.713634 | $9.661029 | $9.407262 | $9.408542 | $3.803M |
2025-08-15 | $9.268038 | $9.716611 | $9.270675 | $9.713374 | $15.437M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
LEO Token(LEO)
