Fidira(FID)Heute
$0.000655
vor 1 Jahren
$0.004587
vor 2 Jahren
$0.003738
vor 3 Jahren
$0.006476
Fidira Preisverlauf
(FID)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000657 | $0.000675 | $0.000650 | $0.000654 | $119.5443 |
2025-09-04 | $0.000675 | $0.000677 | $0.000655 | $0.000657 | $55.35939 |
2025-09-03 | $0.000655 | $0.000675 | $0.000650 | $0.000675 | $66.92355 |
2025-09-02 | $0.000663 | $0.000666 | $0.000649 | $0.000655 | $135.8085 |
2025-09-01 | $0.000676 | $0.000678 | $0.000662 | $0.000663 | $64.04287 |
2025-08-31 | $0.000665 | $0.000677 | $0.000660 | $0.000676 | $33.31155 |
2025-08-30 | $0.000658 | $0.000667 | $0.000653 | $0.000665 | $67.43704 |
2025-08-29 | $0.000682 | $0.000683 | $0.000653 | $0.000658 | $138.1571 |
2025-08-28 | $0.000698 | $0.000701 | $0.000678 | $0.000678 | $114.7503 |
2025-08-27 | $0.000684 | $0.000700 | $0.000683 | $0.000698 | $61.74014 |
2025-08-26 | $0.000697 | $0.000696 | $0.000660 | $0.000684 | $194.6199 |
2025-08-25 | -- | $0.000737 | $0.000686 | -- | -- |
2025-08-24 | $0.000711 | $0.000720 | $0.000709 | $0.000715 | $31.06630 |
2025-08-23 | $0.000699 | $0.000729 | $0.000704 | $0.000712 | $143.6255 |
2025-08-22 | $0.000651 | $0.000714 | $0.000535 | $0.000699 | $208.5213 |
2025-08-21 | $0.000649 | $0.000660 | $0.000538 | $0.000648 | $79.92524 |
2025-08-20 | $0.000650 | $0.000655 | $0.000629 | $0.000646 | $253.8674 |
2025-08-19 | $0.000669 | $0.000674 | $0.000649 | $0.000650 | $128.0172 |
2025-08-18 | $0.000688 | $0.000685 | $0.000656 | $0.000670 | $246.3523 |
2025-08-17 | $0.000666 | $0.000688 | $0.000666 | $0.000688 | $45.92836 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Fidira(FID)
