Fellaz(FLZ)Heute
$0.1824
vor 1 Jahren
$3.07
vor 2 Jahren
$2.58
vor 3 Jahren
$2.39
Fellaz Preisverlauf
(FLZ)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.180236 | $0.18556 | $0.17631 | $0.189707 | $5.530M |
2025-09-11 | $0.178426 | $0.18454 | $0.17622 | $0.180262 | $6.539M |
2025-09-10 | $0.194100 | $0.1987 | $0.17581 | $0.178563 | $4.517M |
2025-09-09 | $0.185078 | $0.1987 | $0.17585 | $0.194304 | $3.979M |
2025-09-08 | $0.173197 | $0.19811 | $0.17264 | $0.18504 | $50,101.95 |
2025-09-07 | $0.182717 | $0.18256 | $0.17197 | $0.173126 | $6.333M |
2025-09-06 | $0.174974 | $0.18993 | $0.17564 | $0.182724 | $7.346M |
2025-09-05 | $0.166835 | $0.17874 | $0.16358 | $0.174665 | $8.089M |
2025-09-04 | $0.164722 | $0.16626 | $0.1595 | $0.16352 | $50,365.22 |
2025-09-03 | $0.154395 | $0.16659 | $0.15794 | $0.164674 | $10.081M |
2025-09-02 | $0.122265 | $0.15845 | $0.12004 | $0.154493 | $9.908M |
2025-09-01 | $0.115085 | $0.12108 | $0.1167 | $0.122196 | $4.339M |
2025-08-31 | $0.110523 | $0.11926 | $0.11212 | $0.115144 | $4.712M |
2025-08-30 | $0.103429 | $0.11315 | $0.08841 | $0.110623 | $3.328M |
2025-08-29 | $0.10367 | $0.1064 | $0.0983 | $0.10057 | $45,987.25 |
2025-08-28 | $0.097039 | $0.10468 | $0.09543 | $0.106421 | $2.536M |
2025-08-27 | $0.101949 | $0.10055 | $0.0969 | $0.097117 | $1.782M |
2025-08-26 | $0.103923 | $0.10856 | $0.09854 | $0.09988 | $50,124.04 |
2025-08-25 | $0.104617 | $0.11282 | $0.10366 | $0.103932 | $215.707K |
2025-08-24 | $0.106256 | $0.11759 | $0.10896 | $0.104592 | $237.941K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Fellaz(FLZ)
