Felis(FELIS)Heute
$0.000000
Felis Preisverlauf
(FELIS)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.775K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.275K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.231K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.183K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.651K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.151K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.830K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.293K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.130K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.804K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.551K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.504K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.262K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.966K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.508K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.253K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.631K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.601K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.556K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Felis(FELIS)
