FashAI(FASH)Heute
$0.000061
FashAI Preisverlauf
(FASH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000057 | $0.000061 | $0.000057 | $0.000059 | $7.271763 |
2025-09-11 | $0.000051 | $0.000058 | $0.000051 | $0.000057 | $645.0694 |
2025-09-10 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $82.42045 |
2025-09-09 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $616.7677 |
2025-09-08 | -- | $0.000050 | $0.000050 | $0.000050 | $141.2339 |
2025-09-07 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-06 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-05 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000048 | $0.000048 | $13.18771 |
2025-09-03 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000047 | $0.000048 | $1,288.999 |
2025-09-01 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $920.1388 |
2025-08-28 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-25 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $4.247262 |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $283.9519 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
FashAI(FASH)
