Heute
$280.13
Lantern Staked SOL Preisverlauf
(LANTERNSOL)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $264.3477 | $281.1614 | $263.0818 | -- | -- |
2025-09-11 | $245.2530 | $265.8618 | $245.2530 | $264.3477 | $270.3467 |
2025-09-10 | $246.4953 | $261.6495 | $245.2303 | $245.2530 | $9.606132 |
2025-09-09 | $250.7111 | $252.4859 | $246.3160 | $246.7615 | $290.8256 |
2025-09-08 | -- | $251.5169 | $240.5752 | $250.7111 | $48.52782 |
2025-09-07 | -- | $235.5703 | $232.0485 | -- | -- |
2025-09-06 | $236.6831 | $237.8676 | $234.0935 | $234.8119 | $6.334632 |
2025-09-05 | $237.4248 | $242.8374 | $234.0797 | $236.7027 | $46.98208 |
2025-09-04 | $244.4890 | $244.6208 | $237.1845 | $237.4248 | $3.153686 |
2025-09-03 | $234.8715 | $245.23 | $232.73 | $244.6070 | $126.5979 |
2025-09-02 | $231.0096 | $237.52 | $225.96 | $234.8715 | $47.67013 |
2025-09-01 | $234.8232 | $238.87 | $229.28 | $230.2694 | $127.8502 |
2025-08-31 | $233.4962 | $239.44 | $231.45 | $234.8232 | $117.6877 |
2025-08-30 | $242.2157 | $240.34 | $230.58 | $233.4962 | $50.94456 |
2025-08-29 | $244.3261 | $245.33 | $236.73 | $242.2157 | $137.8034 |
2025-08-28 | $241.7401 | $248.57 | $235.53 | $244.3261 | $672.3542 |
2025-08-27 | -- | $242.23 | $225.16 | -- | -- |
2025-08-26 | -- | $236.75 | $236.36 | -- | -- |
2025-08-25 | -- | $242.37 | $230.91 | -- | -- |
2025-08-24 | -- | $243.25 | $234.82 | $235.7054 | $24.80606 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
