fanC(FANC)Heute
$0.004304
vor 1 Jahren
$0.008007
vor 2 Jahren
$0.026287
vor 3 Jahren
$2.07
fanC Preisverlauf
(FANC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004436 | $0.004475 | $0.004322 | $0.004475 | $448.863K |
2025-09-14 | $0.004341 | $0.004465 | $0.004312 | $0.004414 | $685.454K |
2025-09-13 | $0.004308 | $0.004351 | $0.004294 | $0.004340 | $402.952K |
2025-09-12 | $0.004297 | $0.004346 | $0.004284 | $0.004307 | $319.977K |
2025-09-11 | $0.004344 | $0.004377 | $0.004226 | $0.004305 | $452.219K |
2025-09-10 | $0.004310 | $0.004368 | $0.004277 | $0.004343 | $456.338K |
2025-09-09 | $0.004381 | $0.004491 | $0.004297 | $0.004311 | $570.515K |
2025-09-08 | $0.004503 | $0.004551 | $0.004342 | $0.004381 | $760.122K |
2025-09-07 | $0.004583 | $0.004681 | $0.004458 | $0.004503 | $1.321M |
2025-09-06 | $0.005126 | $0.005756 | $0.004508 | $0.004586 | $11.966M |
2025-09-05 | $0.004355 | $0.005169 | $0.004124 | $0.005169 | $3.351M |
2025-09-04 | $0.004398 | $0.004534 | $0.004346 | $0.004355 | $411.588K |
2025-09-03 | $0.004424 | $0.004511 | $0.004379 | $0.004398 | $478.063K |
2025-09-02 | $0.004444 | $0.004464 | $0.004378 | $0.004424 | $407.393K |
2025-09-01 | $0.004817 | $0.004841 | $0.004402 | $0.004444 | $659.113K |
2025-08-31 | $0.004718 | $0.004916 | $0.004705 | $0.004812 | $452.414K |
2025-08-30 | $0.004751 | $0.004924 | $0.004655 | $0.004719 | $491.133K |
2025-08-29 | $0.004804 | $0.004965 | $0.004660 | $0.004751 | $277.220K |
2025-08-28 | $0.004905 | $0.004918 | $0.004770 | $0.004804 | $296.298K |
2025-08-27 | $0.004843 | $0.004913 | $0.004756 | $0.004903 | $351.203K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
fanC(FANC)
