Bitcoin Pro(BTCP)Heute
$12.42
vor 1 Jahren
$43.01
vor 2 Jahren
$85.26
vor 3 Jahren
$151.47
vor 4 Jahren
$25.62
vor 5 Jahren
$25.53
vor 6 Jahren
$0.000052
vor 7 Jahren
$0.002283
Bitcoin Pro Preisverlauf
(BTCP)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $12.56737 | $34.71282 | $12.54439 | $12.65741 | $4,771.551 |
2025-09-14 | $12.56784 | $12.61010 | $12.53376 | $12.53490 | $3,485.279 |
2025-09-13 | $12.56487 | $12.60990 | $12.53606 | $12.56669 | $3,467.045 |
2025-09-12 | $12.56473 | $12.56671 | $12.50534 | $12.56546 | $3,703.375 |
2025-09-11 | $12.59867 | $12.60480 | $12.52060 | $12.56483 | $3,686.384 |
2025-09-10 | $12.52235 | $12.59867 | $12.47270 | $12.59867 | $3,602.623 |
2025-09-09 | $12.52066 | $12.52354 | $12.52046 | $12.52220 | $3,536.865 |
2025-09-08 | $12.46256 | $12.52321 | $12.46111 | $12.52078 | $3,650.681 |
2025-09-07 | $12.46170 | $12.50477 | $12.43368 | $12.46244 | $3,433.413 |
2025-09-06 | $12.35337 | $12.46423 | $12.30857 | $12.46245 | $3,434.535 |
2025-09-05 | $13.17245 | $12.96204 | $12.34077 | $12.35339 | $3,718.360 |
2025-09-04 | $13.85437 | $34.40626 | $11.33693 | $13.17245 | $4,783.537 |
2025-09-03 | $13.83304 | $13.86 | $13.77 | $13.85475 | $4,050.794 |
2025-09-02 | $13.56484 | $39.22 | $13.56 | $13.83304 | $3,842.550 |
2025-09-01 | $13.56549 | $13.58 | $13.56 | $13.56569 | $3,834.572 |
2025-08-31 | $13.56780 | $13.57 | $13.56 | $13.56541 | $3,966.276 |
2025-08-30 | $13.67059 | $13.67 | $13.51 | $13.56622 | $3,978.876 |
2025-08-29 | $14.40494 | $14.44 | $13.65 | $13.67085 | $3,992.540 |
2025-08-28 | $14.16922 | $14.57 | $14.17 | $14.40563 | $4,018.498 |
2025-08-27 | $14.16980 | $14.21 | $14.14 | $14.16968 | $4,128.806 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bitcoin Pro(BTCP)
