Evil Larry(LARRY)Heute
$0.074224
Evil Larry Preisverlauf
(LARRY)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.062812 | $0.075156 | $0.064198 | $0.071024 | $467.657K |
2025-09-09 | $0.071584 | $0.082805 | $0.057101 | $0.064302 | $1.356M |
2025-09-08 | $0.055022 | $0.08045 | $0.05457 | $0.070440 | $869.386K |
2025-09-07 | $0.053055 | $0.055708 | $0.048593 | $0.054742 | $614.857K |
2025-09-06 | $0.054593 | $0.055945 | $0.052685 | $0.053361 | $580.962K |
2025-09-05 | $0.056026 | $0.058774 | $0.054175 | $0.054700 | $553.825K |
2025-09-04 | $0.059205 | $0.06288 | $0.055921 | $0.056010 | $590.884K |
2025-09-03 | $0.055812 | $0.061854 | $0.05596 | $0.058789 | $567.797K |
2025-09-02 | $0.055626 | $0.057267 | $0.053246 | $0.055572 | $583.241K |
2025-09-01 | $0.060987 | $0.07592 | $0.054653 | $0.055867 | $1.005M |
2025-08-31 | $0.058799 | $0.068576 | $0.053728 | $0.060950 | $878.595K |
2025-08-30 | $0.047935 | $0.061438 | $0.040740 | $0.059322 | $829.273K |
2025-08-29 | $0.051116 | $0.05193 | $0.047682 | $0.047950 | $575.069K |
2025-08-28 | $0.052772 | $0.053406 | $0.050705 | $0.051238 | $557.564K |
2025-08-27 | $0.039567 | $0.070339 | $0.038923 | $0.052616 | $943.470K |
2025-08-26 | $0.039796 | $0.040351 | $0.037662 | $0.039275 | $553.328K |
2025-08-25 | $0.042276 | $0.045231 | $0.039059 | $0.039796 | $592.588K |
2025-08-24 | $0.040596 | $0.042578 | $0.037446 | $0.042172 | $633.849K |
2025-08-23 | $0.035103 | $0.040696 | $0.034355 | $0.040303 | $628.699K |
2025-08-22 | $0.034730 | $0.035564 | $0.033200 | $0.035383 | $597.603K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Evil Larry(LARRY)
